Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.293 3.299 3.268 3.268 283,796 -0.02(-0.75%)
Apr 27, 2018 3.262 3.297 3.254 3.293 268,738 +0.02(+0.56%)
Apr 26, 2018 3.274 3.281 3.263 3.274 296,315 -0.01(-0.19%)
Apr 25, 2018 3.244 3.281 3.244 3.281 329,449 +0.03(+0.95%)
Apr 24, 2018 3.238 3.250 3.231 3.250 280,822 +0.02(+0.57%)
Apr 23, 2018 3.225 3.250 3.225 3.231 289,796 -0.00(-0.08%)
Apr 20, 2018 3.246 3.252 3.234 3.234 286,044 -0.01(-0.38%)
Apr 19, 2018 3.240 3.258 3.234 3.246 310,119 +0.02(+0.57%)
Apr 18, 2018 3.246 3.258 3.228 3.228 427,688 -0.03(-0.94%)
Apr 17, 2018 3.277 3.277 3.240 3.258 682,044 -0.02(-0.56%)
Apr 16, 2018 3.271 3.277 3.258 3.277 310,667 +0.01(+0.19%)
Apr 13, 2018 3.264 3.271 3.255 3.271 259,365 +0.01(+0.19%)
Apr 12, 2018 3.258 3.265 3.246 3.264 280,932 +0.02(+0.57%)
Apr 11, 2018 3.246 3.264 3.246 3.246 250,936 +0.01(+0.19%)
Apr 10, 2018 3.271 3.271 3.234 3.240 532,381 -0.03(-0.94%)
Apr 09, 2018 3.264 3.271 3.252 3.271 348,182 +0.01(+0.19%)
Apr 06, 2018 3.246 3.264 3.243 3.264 369,804 +0.02(+0.57%)
Apr 05, 2018 3.234 3.246 3.234 3.246 285,476 +0.01(+0.38%)
Apr 04, 2018 3.228 3.254 3.228 3.234 279,134 -0.01(-0.19%)
Apr 03, 2018 3.222 3.264 3.215 3.240 899,882 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.