Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.598 2.615 2.598 2.609 289,803 +0.00(+0.00%)
Apr 28, 2016 2.604 2.609 2.598 2.609 381,651 +0.02(+0.63%)
Apr 27, 2016 2.615 2.620 2.582 2.593 526,551 -0.01(-0.42%)
Apr 26, 2016 2.636 2.636 2.598 2.604 422,803 +0.01(+0.21%)
Apr 25, 2016 2.598 2.604 2.593 2.598 119,019 +0.00(+0.00%)
Apr 22, 2016 2.598 2.604 2.593 2.598 479,705 +0.00(+0.00%)
Apr 21, 2016 2.587 2.598 2.582 2.598 550,843 +0.01(+0.21%)
Apr 20, 2016 2.587 2.593 2.578 2.593 226,580 +0.01(+0.55%)
Apr 19, 2016 2.568 2.579 2.568 2.579 254,703 +0.01(+0.42%)
Apr 18, 2016 2.546 2.568 2.546 2.568 233,704 +0.01(+0.42%)
Apr 15, 2016 2.562 2.565 2.557 2.557 258,331 +0.00(+0.00%)
Apr 14, 2016 2.562 2.568 2.557 2.557 380,426 -0.01(-0.21%)
Apr 13, 2016 2.552 2.568 2.552 2.562 251,117 +0.02(+0.64%)
Apr 12, 2016 2.546 2.557 2.542 2.546 377,735 +0.00(+0.00%)
Apr 11, 2016 2.546 2.552 2.535 2.546 226,695 +0.01(+0.21%)
Apr 08, 2016 2.541 2.552 2.541 2.541 140,619 +0.01(+0.21%)
Apr 07, 2016 2.535 2.546 2.530 2.535 263,047 -0.01(-0.43%)
Apr 06, 2016 2.546 2.557 2.546 2.546 174,413 +0.00(+0.00%)
Apr 05, 2016 2.557 2.557 2.541 2.546 371,209 -0.02(-0.63%)
Apr 04, 2016 2.573 2.573 2.557 2.562 204,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.