Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.479 -0.011 (-0.32%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.699 2.699 2.684 2.689 1,194,066 -0.01(-0.19%)
Apr 29, 2015 2.694 2.699 2.689 2.694 489,925 +0.00(+0.00%)
Apr 28, 2015 2.694 2.694 2.679 2.694 416,475 +0.01(+0.38%)
Apr 27, 2015 2.689 2.694 2.684 2.684 413,633 +0.00(+0.00%)
Apr 24, 2015 2.684 2.689 2.679 2.684 473,440 +0.01(+0.38%)
Apr 23, 2015 2.674 2.679 2.668 2.674 381,934 +0.01(+0.19%)
Apr 22, 2015 2.668 2.674 2.663 2.668 275,390 -0.00(-0.08%)
Apr 21, 2015 2.670 2.676 2.665 2.670 449,287 +0.00(+0.00%)
Apr 20, 2015 2.670 2.676 2.670 2.670 276,442 +0.00(+0.00%)
Apr 17, 2015 2.691 2.691 2.665 2.670 371,141 -0.03(-0.94%)
Apr 16, 2015 2.701 2.702 2.686 2.696 583,569 -0.01(-0.38%)
Apr 15, 2015 2.696 2.706 2.696 2.706 619,135 +0.01(+0.19%)
Apr 14, 2015 2.691 2.706 2.691 2.701 833,182 +0.01(+0.38%)
Apr 13, 2015 2.676 2.691 2.676 2.691 431,329 +0.01(+0.38%)
Apr 10, 2015 2.676 2.683 2.670 2.681 924,825 +0.01(+0.19%)
Apr 09, 2015 2.681 2.691 2.670 2.676 528,556 -0.01(-0.38%)
Apr 08, 2015 2.686 2.696 2.686 2.686 209,466 -0.01(-0.38%)
Apr 07, 2015 2.681 2.696 2.681 2.696 190,088 +0.02(+0.57%)
Apr 06, 2015 2.681 2.686 2.676 2.681 218,873 +0.00(+0.00%)
Apr 02, 2015 2.681 2.681 2.681 2.681 297,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.