Indicators

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.363	2.406	2.363	2.393	729,565	-0.02(-0.71%)
Apr 27, 2012	2.461	2.461	2.376	2.410	918,203	+0.00(+0.00%)
Apr 26, 2012	2.397	2.431	2.397	2.410	1,382,154	+0.00(+0.00%)
Apr 25, 2012	2.397	2.414	2.389	2.410	1,459,192	+0.02(+0.90%)
Apr 24, 2012	2.367	2.389	2.359	2.389	1,063,980	+0.02(+0.72%)
Apr 23, 2012	2.354	2.371	2.337	2.371	1,392,685	+0.02(+0.73%)
Apr 20, 2012	2.329	2.380	2.324	2.354	1,430,549	+0.03(+1.29%)
Apr 19, 2012	2.324	2.329	2.316	2.324	821,496	-0.00(-0.18%)
Apr 18, 2012	2.316	2.329	2.312	2.329	594,699	+0.02(+0.74%)
Apr 17, 2012	2.324	2.327	2.307	2.312	742,125	-0.02(-0.73%)
Apr 16, 2012	2.320	2.329	2.307	2.329	963,453	+0.02(+0.92%)
Apr 13, 2012	2.316	2.316	2.307	2.307	947,633	-0.01(-0.37%)
Apr 12, 2012	2.307	2.329	2.307	2.316	625,455	+0.01(+0.37%)
Apr 11, 2012	2.312	2.320	2.299	2.307	868,488	+0.02(+0.74%)
Apr 10, 2012	2.324	2.329	2.286	2.290	1,474,033	-0.04(-1.65%)
Apr 09, 2012	2.333	2.333	2.320	2.329	768,585	+0.00(+0.00%)
Apr 05, 2012	2.333	2.337	2.324	2.329	958,248	-0.01(-0.36%)
Apr 04, 2012	2.337	2.337	2.329	2.337	678,552	-0.00(-0.18%)
Apr 03, 2012	2.337	2.341	2.324	2.341	855,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.