Indicators

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.270	2.274	2.264	2.267	1,083,481	-0.01(-0.30%)
Apr 27, 2007	2.270	2.274	2.267	2.274	707,936	+0.00(+0.15%)
Apr 26, 2007	2.267	2.274	2.267	2.270	785,203	+0.00(+0.15%)
Apr 25, 2007	2.270	2.274	2.264	2.267	1,437,449	-0.00(-0.15%)
Apr 24, 2007	2.267	2.274	2.267	2.270	680,237	+0.00(+0.15%)
Apr 23, 2007	2.274	2.277	2.264	2.267	1,012,921	-0.01(-0.30%)
Apr 20, 2007	2.274	2.277	2.267	2.274	1,107,973	-0.00(-0.15%)
Apr 19, 2007	2.274	2.278	2.274	2.277	733,303	+0.00(+0.00%)
Apr 18, 2007	2.274	2.281	2.274	2.277	1,204,192	+0.01(+0.30%)
Apr 17, 2007	2.270	2.277	2.270	2.270	1,146,539	+0.00(+0.00%)
Apr 16, 2007	2.267	2.274	2.264	2.270	1,491,682	+0.01(+0.30%)
Apr 13, 2007	2.264	2.270	2.264	2.264	1,313,823	+0.00(+0.15%)
Apr 12, 2007	2.260	2.267	2.260	2.260	1,318,780	+0.00(+0.00%)
Apr 11, 2007	2.264	2.267	2.260	2.260	1,387,882	-0.01(-0.30%)
Apr 10, 2007	2.264	2.267	2.260	2.267	1,591,983	+0.00(+0.15%)
Apr 09, 2007	2.264	2.270	2.260	2.264	1,204,192	+0.00(+0.00%)
Apr 05, 2007	2.270	2.270	2.264	2.264	727,180	-0.01(-0.45%)
Apr 04, 2007	2.260	2.274	2.260	2.274	1,374,761	+0.01(+0.45%)
Apr 03, 2007	2.260	2.267	2.257	2.264	1,122,552	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.