Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.866	2.875	2.857	2.875	50,228	+0.01(+0.32%)
Apr 27, 2023	2.857	2.878	2.857	2.866	89,835	+0.01(+0.32%)
Apr 26, 2023	2.857	2.871	2.848	2.857	56,362	+0.01(+0.32%)
Apr 25, 2023	2.848	2.857	2.848	2.848	60,382	-0.01(-0.32%)
Apr 24, 2023	2.839	2.857	2.839	2.857	91,727	+0.03(+0.97%)
Apr 21, 2023	2.830	2.848	2.830	2.830	58,697	+0.00(+0.06%)
Apr 20, 2023	2.819	2.845	2.819	2.828	100,496	+0.00(+0.00%)
Apr 19, 2023	2.819	2.850	2.819	2.828	104,809	+0.00(+0.00%)
Apr 18, 2023	2.837	2.846	2.828	2.828	52,585	-0.01(-0.32%)
Apr 17, 2023	2.828	2.841	2.819	2.837	113,144	+0.00(+0.00%)
Apr 14, 2023	2.846	2.864	2.837	2.837	94,541	-0.02(-0.63%)
Apr 13, 2023	2.846	2.864	2.837	2.855	130,857	+0.02(+0.64%)
Apr 12, 2023	2.846	2.855	2.837	2.837	70,346	+0.00(+0.00%)
Apr 11, 2023	2.846	2.855	2.837	2.837	97,152	-0.01(-0.32%)
Apr 10, 2023	2.846	2.855	2.837	2.846	100,088	-0.01(-0.32%)
Apr 06, 2023	2.846	2.882	2.846	2.855	189,335	+0.00(+0.00%)
Apr 05, 2023	2.882	2.884	2.855	2.855	142,576	-0.03(-0.94%)
Apr 04, 2023	2.900	2.900	2.873	2.882	80,522	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.