Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.314 3.354 3.314 3.346 199,802 +0.02(+0.71%)
Apr 29, 2021 3.314 3.330 3.314 3.322 135,916 +0.00(+0.00%)
Apr 28, 2021 3.314 3.326 3.307 3.322 120,891 +0.02(+0.48%)
Apr 27, 2021 3.314 3.314 3.307 3.307 102,374 -0.01(-0.24%)
Apr 26, 2021 3.314 3.314 3.307 3.314 130,336 +0.00(+0.00%)
Apr 23, 2021 3.283 3.322 3.283 3.314 133,752 +0.03(+0.96%)
Apr 22, 2021 3.307 3.307 3.283 3.283 132,382 -0.02(-0.67%)
Apr 21, 2021 3.297 3.318 3.286 3.305 230,258 +0.02(+0.48%)
Apr 20, 2021 3.297 3.305 3.281 3.289 169,223 +0.01(+0.24%)
Apr 19, 2021 3.305 3.309 3.281 3.281 315,081 -0.01(-0.24%)
Apr 16, 2021 3.321 3.321 3.289 3.289 223,705 -0.02(-0.71%)
Apr 15, 2021 3.313 3.321 3.305 3.313 104,513 +0.00(+0.00%)
Apr 14, 2021 3.313 3.313 3.305 3.313 74,687 +0.01(+0.24%)
Apr 13, 2021 3.305 3.313 3.297 3.305 191,671 +0.00(+0.00%)
Apr 12, 2021 3.297 3.313 3.293 3.305 159,033 +0.00(+0.00%)
Apr 09, 2021 3.313 3.313 3.289 3.305 336,579 +0.00(+0.00%)
Apr 08, 2021 3.328 3.328 3.297 3.305 158,510 -0.01(-0.24%)
Apr 07, 2021 3.328 3.336 3.313 3.313 154,462 -0.02(-0.47%)
Apr 06, 2021 3.352 3.352 3.321 3.328 90,868 -0.02(-0.70%)
Apr 05, 2021 3.368 3.368 3.352 3.352 237,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.