Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.057 3.073 3.057 3.057 349,692 -0.01(-0.22%)
Apr 29, 2019 3.097 3.097 3.063 3.063 330,157 +0.01(+0.22%)
Apr 26, 2019 3.043 3.070 3.036 3.057 973,480 +0.03(+1.11%)
Apr 25, 2019 3.030 3.036 3.016 3.023 172,737 -0.01(-0.44%)
Apr 24, 2019 3.023 3.036 3.016 3.036 162,507 +0.02(+0.67%)
Apr 23, 2019 3.016 3.023 2.976 3.016 167,348 +0.01(+0.45%)
Apr 22, 2019 3.003 3.009 2.969 3.003 224,328 +0.01(+0.22%)
Apr 18, 2019 3.003 3.016 2.996 2.996 103,176 -0.01(-0.22%)
Apr 17, 2019 3.016 3.023 3.003 3.003 145,610 -0.02(-0.66%)
Apr 16, 2019 3.023 3.023 3.009 3.023 238,110 +0.00(+0.00%)
Apr 15, 2019 3.016 3.029 2.989 3.023 396,012 +0.01(+0.22%)
Apr 12, 2019 3.016 3.028 3.009 3.016 89,718 +0.00(+0.00%)
Apr 11, 2019 3.036 3.036 3.003 3.016 211,965 -0.01(-0.44%)
Apr 10, 2019 3.029 3.046 3.029 3.029 125,024 -0.01(-0.22%)
Apr 09, 2019 3.036 3.043 3.029 3.036 142,178 -0.01(-0.22%)
Apr 08, 2019 3.043 3.049 3.030 3.043 82,903 +0.00(+0.00%)
Apr 05, 2019 3.050 3.050 3.036 3.043 97,344 +0.00(+0.00%)
Apr 04, 2019 3.043 3.046 3.029 3.043 254,010 +0.01(+0.22%)
Apr 03, 2019 3.063 3.063 3.029 3.036 171,990 -0.03(-0.87%)
Apr 02, 2019 3.036 3.063 3.036 3.063 240,371 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.