Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.445 2.445 2.428 2.434 152,572 +0.00(+0.00%)
Apr 28, 2016 2.434 2.456 2.428 2.434 127,733 +0.01(+0.23%)
Apr 27, 2016 2.434 2.445 2.428 2.428 129,936 -0.01(-0.23%)
Apr 26, 2016 2.434 2.445 2.434 2.434 118,037 +0.01(+0.23%)
Apr 25, 2016 2.434 2.439 2.423 2.428 159,350 -0.01(-0.23%)
Apr 22, 2016 2.428 2.450 2.428 2.434 118,789 +0.00(+0.00%)
Apr 21, 2016 2.434 2.445 2.423 2.434 210,394 +0.01(+0.23%)
Apr 20, 2016 2.417 2.428 2.417 2.428 180,874 +0.01(+0.36%)
Apr 19, 2016 2.420 2.420 2.409 2.420 203,303 +0.01(+0.23%)
Apr 18, 2016 2.403 2.420 2.392 2.414 212,992 +0.01(+0.45%)
Apr 15, 2016 2.398 2.403 2.398 2.403 88,906 +0.00(+0.00%)
Apr 14, 2016 2.392 2.403 2.381 2.403 301,126 +0.02(+0.69%)
Apr 13, 2016 2.376 2.398 2.376 2.387 379,915 +0.02(+0.69%)
Apr 12, 2016 2.370 2.381 2.370 2.370 211,425 +0.00(+0.00%)
Apr 11, 2016 2.376 2.381 2.370 2.370 331,064 +0.00(+0.00%)
Apr 08, 2016 2.370 2.379 2.370 2.370 101,426 +0.01(+0.23%)
Apr 07, 2016 2.370 2.381 2.365 2.365 149,311 -0.01(-0.46%)
Apr 06, 2016 2.392 2.398 2.376 2.376 155,252 -0.01(-0.23%)
Apr 05, 2016 2.392 2.392 2.376 2.381 153,403 -0.01(-0.46%)
Apr 04, 2016 2.409 2.409 2.392 2.392 105,628 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.