Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.367 2.367 2.349 2.353 652,030 -0.02(-0.95%)
Apr 29, 2013 2.367 2.376 2.362 2.376 414,235 +0.01(+0.38%)
Apr 26, 2013 2.362 2.367 2.358 2.367 391,917 +0.01(+0.38%)
Apr 25, 2013 2.344 2.358 2.344 2.358 383,186 +0.01(+0.58%)
Apr 24, 2013 2.344 2.353 2.344 2.344 351,235 -0.01(-0.38%)
Apr 23, 2013 2.344 2.353 2.340 2.353 338,889 +0.02(+0.97%)
Apr 22, 2013 2.331 2.340 2.331 2.331 291,890 -0.00(-0.08%)
Apr 19, 2013 2.319 2.332 2.319 2.332 376,336 +0.01(+0.39%)
Apr 18, 2013 2.332 2.332 2.319 2.323 274,636 +0.00(+0.00%)
Apr 17, 2013 2.323 2.332 2.319 2.323 477,021 +0.00(+0.00%)
Apr 16, 2013 2.328 2.332 2.323 2.323 394,640 +0.00(+0.00%)
Apr 15, 2013 2.337 2.337 2.323 2.323 462,620 -0.01(-0.58%)
Apr 12, 2013 2.332 2.346 2.332 2.337 457,095 -0.01(-0.38%)
Apr 11, 2013 2.346 2.355 2.346 2.346 416,634 -0.01(-0.38%)
Apr 10, 2013 2.346 2.359 2.341 2.355 305,857 +0.01(+0.58%)
Apr 09, 2013 2.341 2.346 2.337 2.341 237,246 -0.00(-0.19%)
Apr 08, 2013 2.337 2.350 2.332 2.346 143,300 +0.01(+0.39%)
Apr 05, 2013 2.323 2.337 2.323 2.337 278,793 +0.00(+0.00%)
Apr 04, 2013 2.341 2.346 2.337 2.337 391,180 -0.01(-0.57%)
Apr 03, 2013 2.346 2.355 2.332 2.350 299,856 +0.01(+0.38%)
Apr 02, 2013 2.341 2.364 2.341 2.341 489,871 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.