Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.165	2.169	2.161	2.161	408,981	-0.01(-0.39%)
Apr 27, 2012	2.169	2.173	2.165	2.169	280,091	-0.01(-0.39%)
Apr 26, 2012	2.165	2.178	2.165	2.178	304,445	+0.01(+0.59%)
Apr 25, 2012	2.161	2.173	2.156	2.165	253,394	+0.01(+0.39%)
Apr 24, 2012	2.165	2.169	2.152	2.156	350,740	-0.02(-0.78%)
Apr 23, 2012	2.173	2.178	2.158	2.173	378,350	+0.00(+0.00%)
Apr 20, 2012	2.169	2.173	2.165	2.173	331,451	+0.01(+0.57%)
Apr 19, 2012	2.157	2.161	2.157	2.161	259,345	+0.00(+0.00%)
Apr 18, 2012	2.153	2.161	2.153	2.161	222,147	+0.01(+0.59%)
Apr 17, 2012	2.157	2.161	2.148	2.148	303,300	-0.00(-0.20%)
Apr 16, 2012	2.153	2.170	2.144	2.153	425,465	+0.00(+0.00%)
Apr 13, 2012	2.161	2.165	2.153	2.153	234,381	-0.01(-0.39%)
Apr 12, 2012	2.153	2.165	2.153	2.161	207,799	+0.01(+0.39%)
Apr 11, 2012	2.144	2.165	2.144	2.153	263,114	+0.01(+0.59%)
Apr 10, 2012	2.174	2.174	2.136	2.140	497,619	-0.03(-1.56%)
Apr 09, 2012	2.165	2.178	2.157	2.174	309,566	+0.00(+0.19%)
Apr 05, 2012	2.170	2.178	2.161	2.170	348,091	-0.02(-0.77%)
Apr 04, 2012	2.178	2.186	2.165	2.186	195,120	+0.00(+0.00%)
Apr 03, 2012	2.178	2.186	2.165	2.186	251,953	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.