Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.210 +0.022 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.352	2.360	2.346	2.360	465,282	+0.02(+0.85%)
Apr 28, 2011	2.352	2.360	2.340	2.340	515,614	-0.02(-0.67%)
Apr 27, 2011	2.336	2.356	2.332	2.356	644,437	+0.03(+1.19%)
Apr 26, 2011	2.336	2.352	2.320	2.328	791,868	-0.00(-0.17%)
Apr 25, 2011	2.344	2.352	2.328	2.332	572,799	-0.02(-1.01%)
Apr 21, 2011	2.340	2.356	2.332	2.356	639,245	+0.02(+0.68%)
Apr 20, 2011	2.352	2.352	2.324	2.340	575,028	+0.00(+0.15%)
Apr 19, 2011	2.321	2.337	2.317	2.337	518,483	+0.02(+0.68%)
Apr 18, 2011	2.309	2.321	2.305	2.321	303,775	+0.01(+0.34%)
Apr 15, 2011	2.325	2.325	2.305	2.313	369,952	-0.01(-0.51%)
Apr 14, 2011	2.321	2.325	2.305	2.325	356,986	+0.01(+0.34%)
Apr 13, 2011	2.321	2.333	2.313	2.317	314,537	-0.01(-0.51%)
Apr 12, 2011	2.317	2.329	2.309	2.329	344,431	+0.01(+0.51%)
Apr 11, 2011	2.321	2.325	2.309	2.317	339,435	+0.00(+0.00%)
Apr 08, 2011	2.321	2.329	2.309	2.317	222,898	-0.01(-0.51%)
Apr 07, 2011	2.325	2.329	2.317	2.329	336,129	+0.00(+0.17%)
Apr 06, 2011	2.317	2.325	2.313	2.325	438,301	+0.01(+0.51%)
Apr 05, 2011	2.305	2.317	2.305	2.313	462,014	+0.00(+0.00%)
Apr 04, 2011	2.317	2.325	2.305	2.313	550,323	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.