Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.160 2.181 2.160 2.177 346,538 +0.02(+0.81%)
Apr 29, 2008 2.163 2.170 2.160 2.160 545,180 -0.00(-0.16%)
Apr 28, 2008 2.163 2.177 2.160 2.163 686,731 +0.00(+0.16%)
Apr 25, 2008 2.163 2.170 2.160 2.160 533,815 -0.00(-0.16%)
Apr 24, 2008 2.156 2.170 2.149 2.163 946,922 -0.01(-0.32%)
Apr 23, 2008 2.188 2.191 2.156 2.170 1,027,404 -0.02(-1.08%)
Apr 22, 2008 2.170 2.195 2.167 2.194 489,509 +0.02(+1.10%)
Apr 21, 2008 2.174 2.177 2.149 2.170 607,869 +0.00(+0.16%)
Apr 18, 2008 2.160 2.177 2.160 2.167 956,082 +0.01(+0.32%)
Apr 17, 2008 2.156 2.163 2.153 2.160 328,150 +0.00(+0.00%)
Apr 16, 2008 2.160 2.163 2.156 2.160 517,673 +0.00(+0.16%)
Apr 15, 2008 2.170 2.177 2.153 2.156 538,875 -0.01(-0.32%)
Apr 14, 2008 2.170 2.170 2.156 2.163 899,339 -0.03(-1.28%)
Apr 11, 2008 2.170 2.195 2.170 2.191 287,415 +0.03(+1.29%)
Apr 10, 2008 2.174 2.188 2.163 2.163 327,127 -0.02(-1.12%)
Apr 09, 2008 2.170 2.191 2.170 2.188 210,276 +0.01(+0.32%)
Apr 08, 2008 2.191 2.198 2.181 2.181 207,990 -0.01(-0.48%)
Apr 07, 2008 2.188 2.205 2.188 2.191 1,089,093 +0.01(+0.64%)
Apr 04, 2008 2.163 2.181 2.163 2.177 1,012,730 +0.01(+0.65%)
Apr 03, 2008 2.160 2.170 2.160 2.163 465,693 +0.00(+0.00%)
Apr 02, 2008 2.167 2.170 2.160 2.163 508,833 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.