Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.093	2.128	2.093	2.124	710,602	+0.03(+1.34%)
Apr 27, 2006	2.089	2.110	2.089	2.096	765,176	+0.00(+0.17%)
Apr 26, 2006	2.093	2.117	2.089	2.093	619,455	-0.00(-0.17%)
Apr 25, 2006	2.093	2.114	2.093	2.096	597,454	-0.01(-0.33%)
Apr 24, 2006	2.093	2.107	2.093	2.103	762,604	+0.01(+0.33%)
Apr 21, 2006	2.082	2.100	2.082	2.096	535,737	+0.02(+1.01%)
Apr 20, 2006	2.082	2.103	2.075	2.075	522,308	-0.01(-0.50%)
Apr 19, 2006	2.089	2.107	2.086	2.086	539,452	-0.00(-0.17%)
Apr 18, 2006	2.079	2.107	2.079	2.089	774,319	-0.00(-0.17%)
Apr 17, 2006	2.082	2.093	2.079	2.093	626,884	+0.02(+1.01%)
Apr 13, 2006	2.082	2.096	2.072	2.072	504,879	-0.01(-0.50%)
Apr 12, 2006	2.089	2.100	2.082	2.082	700,887	-0.01(-0.34%)
Apr 11, 2006	2.082	2.107	2.082	2.089	815,464	+0.00(+0.17%)
Apr 10, 2006	2.089	2.100	2.086	2.086	463,734	+0.00(+0.00%)
Apr 07, 2006	2.103	2.110	2.082	2.086	640,027	-0.02(-1.00%)
Apr 06, 2006	2.103	2.114	2.103	2.107	344,872	+0.00(+0.17%)
Apr 05, 2006	2.103	2.114	2.103	2.103	537,737	-0.00(-0.17%)
Apr 04, 2006	2.114	2.121	2.107	2.107	450,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.