Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.50	19.55	19.31	19.53	3,541,732	+0.05(+0.25%)
Apr 28, 2011	19.26	19.56	19.24	19.48	4,609,068	+0.18(+0.91%)
Apr 27, 2011	19.00	19.35	18.95	19.30	6,130,029	+0.34(+1.79%)
Apr 26, 2011	18.76	19.00	18.68	18.96	3,946,767	+0.26(+1.40%)
Apr 25, 2011	18.76	18.82	18.67	18.70	1,744,668	-0.07(-0.39%)
Apr 21, 2011	18.69	18.78	18.51	18.77	2,774,348	+0.10(+0.55%)
Apr 20, 2011	18.68	18.79	18.59	18.67	5,198,343	+0.15(+0.79%)
Apr 19, 2011	18.74	18.76	18.50	18.53	4,723,464	-0.23(-1.23%)
Apr 18, 2011	18.83	18.86	18.65	18.76	3,493,925	-0.18(-0.96%)
Apr 15, 2011	18.79	19.13	18.77	18.94	4,745,248	+0.20(+1.07%)
Apr 14, 2011	18.69	18.85	18.61	18.74	4,472,431	-0.05(-0.29%)
Apr 13, 2011	18.59	18.88	18.58	18.79	5,973,207	+0.23(+1.24%)
Apr 12, 2011	18.50	18.64	18.39	18.56	5,881,832	+0.01(+0.07%)
Apr 11, 2011	18.87	18.90	18.48	18.55	6,523,915	-0.40(-2.11%)
Apr 08, 2011	19.14	19.15	18.82	18.95	2,467,348	-0.08(-0.45%)
Apr 07, 2011	19.11	19.14	18.87	19.04	3,890,320	-0.12(-0.63%)
Apr 06, 2011	18.76	19.16	18.73	19.16	7,562,337	+0.46(+2.43%)
Apr 05, 2011	18.74	18.82	18.68	18.70	6,698,474	-0.05(-0.26%)
Apr 04, 2011	19.09	19.12	18.65	18.75	8,780,226	-0.37(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.