Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	74.26	74.87	74.08	74.14	2,112,197	+0.16(+0.22%)
Apr 28, 2011	74.34	74.41	73.07	73.97	2,782,211	+0.50(+0.67%)
Apr 27, 2011	76.02	76.02	72.43	73.48	6,004,850	-3.94(-5.09%)
Apr 26, 2011	75.44	78.13	75.30	77.42	2,655,637	+2.49(+3.33%)
Apr 25, 2011	75.88	75.91	74.85	74.93	1,033,476	-0.97(-1.28%)
Apr 21, 2011	75.80	76.03	75.37	75.90	786,232	+0.52(+0.69%)
Apr 20, 2011	74.85	75.50	74.31	75.38	1,438,340	+1.60(+2.16%)
Apr 19, 2011	72.52	73.97	72.52	73.79	1,638,127	+1.45(+2.01%)
Apr 18, 2011	72.36	72.56	71.61	72.33	1,271,938	-1.23(-1.68%)
Apr 15, 2011	73.96	74.04	73.31	73.57	1,381,806	-0.25(-0.34%)
Apr 14, 2011	72.99	73.94	72.46	73.82	1,122,707	+0.26(+0.35%)
Apr 13, 2011	73.59	74.38	72.71	73.56	1,765,140	+0.17(+0.22%)
Apr 12, 2011	74.34	74.79	73.00	73.39	1,980,244	-1.47(-1.96%)
Apr 11, 2011	74.96	75.58	74.53	74.86	1,170,412	-0.05(-0.07%)
Apr 08, 2011	76.54	76.88	74.56	74.92	1,452,498	-1.27(-1.67%)
Apr 07, 2011	75.66	76.48	75.05	76.19	2,246,135	+0.75(+0.99%)
Apr 06, 2011	76.15	76.48	75.13	75.44	1,409,600	-0.17(-0.23%)
Apr 05, 2011	75.66	76.32	75.05	75.62	1,613,277	+0.00(+0.00%)
Apr 04, 2011	75.81	75.81	74.84	75.62	1,325,517	+0.23(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.