Indicators

One Liberty Properties (NY: OLP )

28.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.665	6.693	6.637	6.685	25,194	+0.02(+0.30%)
Apr 27, 2007	6.718	6.718	6.634	6.665	25,194	-0.08(-1.21%)
Apr 26, 2007	6.772	6.792	6.745	6.747	17,387	+0.02(+0.25%)
Apr 25, 2007	6.721	6.747	6.693	6.730	16,677	-0.01(-0.08%)
Apr 24, 2007	6.741	6.755	6.632	6.735	17,742	-0.03(-0.46%)
Apr 23, 2007	6.735	6.769	6.707	6.766	20,226	+0.01(+0.08%)
Apr 20, 2007	6.738	6.789	6.738	6.761	4,258	-0.00(-0.04%)
Apr 19, 2007	6.761	6.763	6.744	6.763	9,226	+0.00(+0.00%)
Apr 18, 2007	6.747	6.823	6.747	6.763	122,422	+0.00(+0.04%)
Apr 17, 2007	6.662	6.871	6.639	6.761	46,485	+0.10(+1.44%)
Apr 16, 2007	6.623	6.665	6.597	6.665	15,613	+0.06(+0.94%)
Apr 13, 2007	6.606	6.606	6.563	6.603	31,581	+0.02(+0.30%)
Apr 12, 2007	6.453	6.583	6.425	6.583	34,065	+0.07(+1.15%)
Apr 11, 2007	6.538	6.817	6.470	6.508	154,714	-0.28(-4.13%)
Apr 10, 2007	6.792	6.800	6.780	6.789	15,258	-0.03(-0.45%)
Apr 09, 2007	6.769	6.828	6.758	6.820	21,645	+0.03(+0.50%)
Apr 05, 2007	6.583	6.786	6.583	6.786	75,228	+0.16(+2.47%)
Apr 04, 2007	6.515	6.899	6.515	6.623	96,164	+0.15(+2.32%)
Apr 03, 2007	6.335	6.496	6.335	6.472	33,000	+0.13(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.