Indicators

Oil-Dri Corp of America (NY: ODC )

70.13 -12.81 (-15.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.29	33.29	32.74	33.08	11,351	+0.08(+0.25%)
Apr 27, 2017	32.12	33.22	31.87	32.99	10,040	+0.66(+2.04%)
Apr 26, 2017	32.34	32.34	32.18	32.34	4,946	-0.36(-1.09%)
Apr 25, 2017	32.62	33.04	32.31	32.69	8,802	+0.33(+1.03%)
Apr 24, 2017	32.27	32.57	32.13	32.36	11,390	+0.28(+0.86%)
Apr 21, 2017	32.12	32.12	31.73	32.08	7,702	-0.18(-0.55%)
Apr 20, 2017	31.53	32.34	31.32	32.26	10,558	+0.79(+2.51%)
Apr 19, 2017	31.58	31.92	31.18	31.47	10,914	+0.04(+0.13%)
Apr 18, 2017	30.80	31.78	30.59	31.43	16,805	+0.48(+1.55%)
Apr 17, 2017	30.48	31.05	30.17	30.95	5,406	+0.63(+2.06%)
Apr 13, 2017	30.64	30.64	30.11	30.33	5,872	-0.01(-0.03%)
Apr 12, 2017	30.91	30.93	30.32	30.34	6,163	-0.30(-0.98%)
Apr 11, 2017	30.58	30.64	30.09	30.64	7,571	+0.24(+0.80%)
Apr 10, 2017	30.45	30.87	30.39	30.39	2,640	+0.08(+0.27%)
Apr 07, 2017	29.73	30.87	29.57	30.31	19,400	+0.71(+2.39%)
Apr 06, 2017	30.05	30.07	29.57	29.61	12,897	-0.14(-0.46%)
Apr 05, 2017	30.14	30.58	29.67	29.74	17,235	-0.23(-0.76%)
Apr 04, 2017	30.33	30.33	29.79	29.97	9,442	-0.42(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.