Indicators

Oil-Dri Corp of America (NY: ODC )

70.13 -12.81 (-15.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.388	9.568	9.380	9.465	35,196	+0.10(+1.10%)
Apr 27, 2006	9.311	9.388	9.311	9.362	4,305	+0.03(+0.32%)
Apr 26, 2006	9.380	9.414	9.294	9.333	22,091	-0.09(-0.95%)
Apr 25, 2006	9.401	9.444	9.380	9.422	5,803	+0.06(+0.68%)
Apr 24, 2006	9.495	9.495	9.354	9.358	23,776	-0.16(-1.66%)
Apr 21, 2006	9.452	9.636	9.452	9.516	19,657	+0.09(+0.91%)
Apr 20, 2006	9.315	9.444	9.311	9.431	4,305	+0.08(+0.82%)
Apr 19, 2006	9.358	9.401	9.337	9.354	28,831	-0.05(-0.50%)
Apr 18, 2006	9.230	9.401	9.230	9.401	9,173	+0.17(+1.85%)
Apr 17, 2006	9.166	9.230	9.166	9.230	11,232	+0.09(+0.93%)
Apr 13, 2006	9.174	9.375	9.140	9.145	42,498	-0.03(-0.33%)
Apr 12, 2006	9.063	9.209	9.063	9.174	12,169	+0.13(+1.47%)
Apr 11, 2006	9.157	9.183	9.042	9.042	31,077	-0.10(-1.08%)
Apr 10, 2006	9.072	9.140	9.059	9.140	7,114	+0.11(+1.18%)
Apr 07, 2006	8.867	9.042	8.867	9.033	10,484	+0.21(+2.37%)
Apr 06, 2006	9.102	9.525	8.760	8.824	94,544	-0.26(-2.82%)
Apr 05, 2006	8.717	9.183	8.717	9.080	62,155	+0.38(+4.42%)
Apr 04, 2006	8.627	8.696	8.610	8.696	21,155	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.