Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.250 +0.210 (+4.17%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.898 6.917 6.645 6.776 58,685 -0.08(-1.23%)
Apr 29, 2024 6.701 6.889 6.637 6.861 51,569 +0.31(+4.73%)
Apr 26, 2024 6.889 7.020 6.485 6.550 80,825 -0.34(-4.91%)
Apr 25, 2024 6.466 7.001 6.391 6.889 144,332 +0.50(+7.79%)
Apr 24, 2024 6.513 6.517 6.344 6.391 84,597 -0.08(-1.16%)
Apr 23, 2024 6.522 6.522 6.193 6.466 64,038 +0.04(+0.58%)
Apr 22, 2024 6.607 6.607 6.297 6.428 28,468 -0.01(-0.15%)
Apr 19, 2024 6.503 6.776 6.409 6.438 95,287 +0.03(+0.44%)
Apr 18, 2024 6.475 6.560 6.344 6.409 24,818 -0.04(-0.58%)
Apr 17, 2024 6.560 6.644 6.391 6.447 42,513 +0.01(+0.15%)
Apr 16, 2024 6.297 6.701 6.165 6.438 64,392 +0.38(+6.20%)
Apr 15, 2024 6.767 6.832 5.836 6.062 161,871 -0.66(-9.79%)
Apr 12, 2024 6.654 6.907 6.654 6.719 69,916 +0.06(+0.84%)
Apr 11, 2024 6.861 6.945 6.588 6.663 77,380 -0.08(-1.25%)
Apr 10, 2024 6.945 6.946 6.691 6.748 61,115 -0.20(-2.84%)
Apr 09, 2024 7.058 7.058 6.842 6.945 68,065 +0.08(+1.09%)
Apr 08, 2024 6.663 6.870 6.626 6.870 76,225 +0.28(+4.28%)
Apr 05, 2024 6.428 6.757 6.344 6.588 109,996 +0.31(+4.94%)
Apr 04, 2024 6.673 6.673 6.137 6.278 66,626 -0.26(-4.02%)
Apr 03, 2024 6.193 6.710 6.043 6.541 150,078 +0.51(+8.41%)
Apr 02, 2024 6.024 6.419 5.940 6.033 95,937 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.