Indicators

Nike Inc (NY: NKE )

94.40 -0.28 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.35	11.51	11.26	11.27	12,237,056	-0.05(-0.48%)
Apr 27, 2007	11.23	11.36	11.20	11.32	9,376,631	+0.06(+0.52%)
Apr 26, 2007	11.22	11.31	11.16	11.27	14,761,065	+0.05(+0.41%)
Apr 25, 2007	11.27	11.30	11.17	11.22	11,356,434	+0.02(+0.21%)
Apr 24, 2007	11.27	11.27	11.05	11.20	11,588,832	-0.01(-0.09%)
Apr 23, 2007	11.18	11.35	11.18	11.21	11,874,610	+0.01(+0.06%)
Apr 20, 2007	11.19	11.24	11.11	11.20	17,273,332	+0.01(+0.09%)
Apr 19, 2007	11.40	11.40	11.16	11.19	10,942,294	-0.09(-0.76%)
Apr 18, 2007	11.32	11.32	11.22	11.28	9,906,181	-0.05(-0.48%)
Apr 17, 2007	11.38	11.38	11.21	11.33	10,286,581	-0.05(-0.40%)
Apr 16, 2007	11.30	11.40	11.23	11.38	11,715,950	+0.15(+1.34%)
Apr 13, 2007	11.53	11.53	11.17	11.23	10,242,138	-0.12(-1.07%)
Apr 12, 2007	11.26	11.37	11.17	11.35	9,620,403	+0.05(+0.44%)
Apr 11, 2007	11.37	11.47	11.26	11.30	12,767,413	-0.00(-0.04%)
Apr 10, 2007	11.24	11.31	11.16	11.30	16,429,857	+0.02(+0.20%)
Apr 09, 2007	11.18	11.32	11.18	11.28	13,895,606	+0.09(+0.78%)
Apr 05, 2007	11.21	11.26	11.14	11.19	10,903,059	-0.02(-0.21%)
Apr 04, 2007	11.18	11.30	11.13	11.21	14,227,262	+0.08(+0.73%)
Apr 03, 2007	11.14	11.26	11.10	11.13	12,860,975	+5.56(+99.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.