Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.033 5.063 4.567 4.567 1,209,108 -0.48(-9.53%)
Apr 29, 2010 4.869 5.080 4.822 5.048 432,138 +0.26(+5.52%)
Apr 28, 2010 4.499 4.877 4.486 4.784 524,376 +0.12(+2.58%)
Apr 27, 2010 4.684 4.990 4.650 4.663 879,831 -0.02(-0.36%)
Apr 26, 2010 4.752 4.842 4.644 4.680 693,889 -0.10(-2.02%)
Apr 23, 2010 4.562 4.786 4.545 4.777 267,785 +0.23(+5.02%)
Apr 22, 2010 4.429 4.577 4.354 4.548 815,312 +0.05(+1.18%)
Apr 21, 2010 4.514 4.546 4.414 4.495 464,369 +0.00(+0.11%)
Apr 20, 2010 4.403 4.491 4.329 4.491 389,151 +0.18(+4.07%)
Apr 19, 2010 4.368 4.556 4.236 4.315 514,667 -0.08(-1.92%)
Apr 16, 2010 4.452 4.452 4.237 4.400 737,085 -0.07(-1.46%)
Apr 15, 2010 4.469 4.563 4.449 4.465 772,553 +0.00(+0.01%)
Apr 14, 2010 4.323 4.480 4.323 4.464 696,839 +0.18(+4.29%)
Apr 13, 2010 4.170 4.341 4.152 4.280 822,051 +0.11(+2.65%)
Apr 12, 2010 4.232 4.254 4.125 4.170 500,427 -0.08(-1.98%)
Apr 09, 2010 4.211 4.294 4.159 4.254 402,934 +0.03(+0.68%)
Apr 08, 2010 4.209 4.277 4.118 4.225 501,169 -0.02(-0.54%)
Apr 07, 2010 4.312 4.332 4.180 4.248 754,619 -0.06(-1.44%)
Apr 06, 2010 4.281 4.366 4.110 4.310 861,402 -0.02(-0.35%)
Apr 05, 2010 3.929 4.345 3.909 4.326 1,110,321 +0.43(+10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.