Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.30 +0.07 (+0.36%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.160 8.181 8.054 8.124 212,899 -0.06(-0.69%)
Apr 28, 2016 8.145 8.209 8.136 8.181 186,947 +0.01(+0.17%)
Apr 27, 2016 8.195 8.195 8.075 8.167 215,417 -0.01(-0.17%)
Apr 26, 2016 8.131 8.216 8.124 8.181 210,667 +0.07(+0.87%)
Apr 25, 2016 8.025 8.117 8.007 8.110 152,612 +0.07(+0.88%)
Apr 22, 2016 7.962 8.068 7.962 8.039 334,001 +0.08(+1.07%)
Apr 21, 2016 8.082 8.138 7.926 7.955 392,174 -0.16(-2.00%)
Apr 20, 2016 8.258 8.258 8.110 8.117 148,166 -0.16(-1.96%)
Apr 19, 2016 8.280 8.329 8.251 8.280 221,201 +0.01(+0.09%)
Apr 18, 2016 8.287 8.287 8.198 8.273 238,058 +0.03(+0.34%)
Apr 15, 2016 8.202 8.294 8.188 8.244 298,783 +0.04(+0.43%)
Apr 14, 2016 8.287 8.294 8.202 8.209 158,322 -0.08(-1.02%)
Apr 13, 2016 8.237 8.294 8.209 8.294 331,257 +0.01(+0.17%)
Apr 12, 2016 8.301 8.322 8.230 8.280 212,140 -0.04(-0.51%)
Apr 11, 2016 8.371 8.407 8.315 8.322 245,276 +0.02(+0.26%)
Apr 08, 2016 8.266 8.329 8.237 8.301 206,620 +0.06(+0.69%)
Apr 07, 2016 8.301 8.329 8.152 8.244 234,590 -0.08(-1.02%)
Apr 06, 2016 8.280 8.350 8.244 8.329 257,783 +0.01(+0.17%)
Apr 05, 2016 8.258 8.343 8.258 8.315 230,250 -0.02(-0.25%)
Apr 04, 2016 8.393 8.414 8.308 8.336 205,208 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.