Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.793 2.815 2.793 2.815 719,433 +0.02(+0.81%)
Apr 29, 2021 2.793 2.793 2.785 2.793 398,111 +0.01(+0.27%)
Apr 28, 2021 2.793 2.800 2.778 2.785 439,234 -0.01(-0.27%)
Apr 27, 2021 2.815 2.815 2.785 2.793 499,237 -0.01(-0.27%)
Apr 26, 2021 2.800 2.800 2.793 2.800 323,170 +0.01(+0.27%)
Apr 23, 2021 2.800 2.800 2.793 2.793 473,412 -0.01(-0.27%)
Apr 22, 2021 2.793 2.800 2.785 2.800 330,953 +0.01(+0.27%)
Apr 21, 2021 2.785 2.800 2.778 2.793 715,111 +0.01(+0.27%)
Apr 20, 2021 2.770 2.793 2.763 2.785 732,040 +0.02(+0.55%)
Apr 19, 2021 2.762 2.770 2.762 2.770 487,005 +0.02(+0.55%)
Apr 16, 2021 2.770 2.781 2.755 2.755 751,539 -0.02(-0.55%)
Apr 15, 2021 2.778 2.785 2.770 2.770 388,550 +0.00(+0.00%)
Apr 14, 2021 2.778 2.785 2.770 2.770 437,552 -0.01(-0.27%)
Apr 13, 2021 2.778 2.785 2.770 2.778 378,335 +0.01(+0.19%)
Apr 12, 2021 2.772 2.780 2.757 2.772 1,102,079 +0.01(+0.27%)
Apr 09, 2021 2.765 2.772 2.750 2.765 748,178 +0.01(+0.27%)
Apr 08, 2021 2.765 2.772 2.750 2.757 459,033 +0.00(+0.00%)
Apr 07, 2021 2.765 2.765 2.750 2.757 434,647 +0.00(+0.00%)
Apr 06, 2021 2.772 2.772 2.750 2.757 562,437 -0.02(-0.54%)
Apr 05, 2021 2.795 2.799 2.765 2.772 687,997 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.