Indicators

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.910	1.914	1.901	1.914	1,118,794	+0.01(+0.49%)
Apr 28, 2011	1.892	1.904	1.889	1.904	1,218,596	+0.01(+0.49%)
Apr 27, 2011	1.898	1.904	1.892	1.895	1,124,772	-0.01(-0.49%)
Apr 26, 2011	1.889	1.910	1.889	1.904	1,396,904	+0.01(+0.49%)
Apr 25, 2011	1.880	1.898	1.880	1.895	1,339,431	+0.00(+0.16%)
Apr 21, 2011	1.883	1.892	1.876	1.892	995,746	+0.01(+0.49%)
Apr 20, 2011	1.880	1.892	1.880	1.883	1,419,741	+0.00(+0.00%)
Apr 19, 2011	1.873	1.889	1.871	1.883	1,055,213	+0.00(+0.16%)
Apr 18, 2011	1.870	1.880	1.867	1.880	996,986	+0.01(+0.66%)
Apr 15, 2011	1.873	1.886	1.867	1.867	1,357,870	-0.01(-0.66%)
Apr 14, 2011	1.864	1.883	1.864	1.880	870,612	+0.01(+0.49%)
Apr 13, 2011	1.864	1.886	1.863	1.870	1,651,337	-0.01(-0.33%)
Apr 12, 2011	1.867	1.877	1.861	1.877	1,568,946	+0.01(+0.50%)
Apr 11, 2011	1.880	1.880	1.867	1.867	1,403,031	+0.00(+0.10%)
Apr 08, 2011	1.862	1.872	1.859	1.865	1,196,234	-0.00(-0.16%)
Apr 07, 2011	1.856	1.868	1.853	1.868	884,469	+0.01(+0.33%)
Apr 06, 2011	1.859	1.862	1.856	1.862	1,124,914	+0.01(+0.50%)
Apr 05, 2011	1.862	1.865	1.853	1.853	1,566,771	-0.01(-0.49%)
Apr 04, 2011	1.856	1.868	1.856	1.862	1,358,143	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.