Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.787 1.804 1.785 1.790 1,326,187 +0.00(+0.15%)
Apr 29, 2004 1.796 1.804 1.787 1.787 882,182 -0.01(-0.61%)
Apr 28, 2004 1.796 1.801 1.793 1.798 1,051,552 -0.00(-0.15%)
Apr 27, 2004 1.787 1.812 1.787 1.801 1,721,020 +0.01(+0.77%)
Apr 26, 2004 1.796 1.801 1.787 1.787 1,059,929 -0.02(-0.91%)
Apr 23, 2004 1.807 1.815 1.787 1.804 1,887,112 -0.01(-0.45%)
Apr 22, 2004 1.817 1.828 1.807 1.812 951,751 -0.01(-0.45%)
Apr 21, 2004 1.798 1.828 1.793 1.820 1,626,318 +0.01(+0.76%)
Apr 20, 2004 1.820 1.826 1.787 1.807 1,279,564 -0.02(-0.90%)
Apr 19, 2004 1.820 1.831 1.817 1.823 789,301 +0.00(+0.00%)
Apr 16, 2004 1.809 1.823 1.809 1.823 796,586 +0.01(+0.76%)
Apr 15, 2004 1.812 1.823 1.809 1.809 827,182 -0.01(-0.30%)
Apr 14, 2004 1.812 1.834 1.809 1.815 1,015,128 -0.01(-0.60%)
Apr 13, 2004 1.839 1.842 1.826 1.826 1,695,887 -0.03(-1.48%)
Apr 12, 2004 1.859 1.867 1.853 1.853 649,070 -0.01(-0.44%)
Apr 08, 2004 1.856 1.864 1.850 1.861 769,268 +0.01(+0.30%)
Apr 07, 2004 1.859 1.870 1.856 1.856 694,964 -0.01(-0.30%)
Apr 06, 2004 1.842 1.870 1.842 1.861 1,156,816 +0.02(+0.89%)
Apr 05, 2004 1.870 1.881 1.839 1.845 1,787,311 -0.03(-1.47%)
Apr 02, 2004 1.894 1.894 1.870 1.872 1,251,882 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.