Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.946 1.976 1.941 1.971 683,075 +0.02(+1.27%)
Apr 29, 2003 1.935 1.946 1.935 1.946 619,685 +0.01(+0.28%)
Apr 28, 2003 1.946 1.949 1.924 1.941 873,607 -0.01(-0.42%)
Apr 25, 2003 1.943 1.952 1.941 1.949 613,856 +0.01(+0.28%)
Apr 24, 2003 1.952 1.952 1.943 1.943 634,258 -0.01(-0.28%)
Apr 23, 2003 1.938 1.949 1.935 1.949 750,107 +0.01(+0.71%)
Apr 22, 2003 1.932 1.957 1.932 1.935 964,684 -0.01(-0.28%)
Apr 21, 2003 1.952 1.954 1.938 1.941 666,317 -0.01(-0.28%)
Apr 17, 2003 1.960 1.960 1.943 1.946 787,995 -0.01(-0.28%)
Apr 16, 2003 1.952 1.963 1.943 1.952 605,477 -0.01(-0.28%)
Apr 15, 2003 1.957 1.965 1.949 1.957 666,317 -0.01(-0.70%)
Apr 14, 2003 1.963 1.976 1.957 1.971 640,086 +0.00(+0.00%)
Apr 11, 2003 1.954 1.976 1.954 1.971 579,976 -0.01(-0.42%)
Apr 10, 2003 1.974 1.979 1.965 1.979 537,352 +0.01(+0.28%)
Apr 09, 2003 1.985 1.990 1.965 1.974 549,010 -0.01(-0.42%)
Apr 08, 2003 1.968 1.985 1.968 1.982 405,473 +0.01(+0.56%)
Apr 07, 2003 1.979 1.987 1.965 1.971 658,666 -0.01(-0.69%)
Apr 04, 2003 1.982 1.990 1.974 1.985 385,436 +0.00(+0.00%)
Apr 03, 2003 1.987 1.998 1.976 1.985 401,830 +0.00(+0.14%)
Apr 02, 2003 1.985 1.985 1.971 1.982 713,312 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.