Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.889 1.892 1.881 1.881 620,295 -0.01(-0.44%)
Apr 29, 2002 1.903 1.903 1.878 1.889 512,845 -0.01(-0.29%)
Apr 26, 2002 1.883 1.897 1.883 1.894 407,581 +0.01(+0.44%)
Apr 25, 2002 1.889 1.903 1.886 1.886 910,228 -0.01(-0.43%)
Apr 24, 2002 1.872 1.894 1.864 1.894 802,414 +0.03(+1.47%)
Apr 23, 2002 1.842 1.867 1.834 1.867 1,001,287 +0.02(+1.19%)
Apr 22, 2002 1.834 1.867 1.831 1.845 824,268 +0.00(+0.15%)
Apr 19, 2002 1.831 1.842 1.828 1.842 698,606 +0.01(+0.30%)
Apr 18, 2002 1.826 1.839 1.823 1.837 668,010 +0.01(+0.30%)
Apr 17, 2002 1.831 1.848 1.823 1.831 802,050 +0.00(+0.15%)
Apr 16, 2002 1.817 1.831 1.817 1.828 763,805 +0.01(+0.45%)
Apr 15, 2002 1.826 1.839 1.820 1.820 573,673 -0.01(-0.75%)
Apr 12, 2002 1.834 1.839 1.823 1.834 813,705 +0.00(+0.15%)
Apr 11, 2002 1.817 1.834 1.815 1.831 913,142 +0.00(+0.00%)
Apr 10, 2002 1.831 1.845 1.831 1.831 620,659 +0.00(+0.00%)
Apr 09, 2002 1.831 1.839 1.828 1.831 713,540 -0.01(-0.30%)
Apr 08, 2002 1.834 1.845 1.828 1.837 783,109 +0.00(+0.00%)
Apr 05, 2002 1.831 1.839 1.828 1.837 8,523,147 +0.01(+0.30%)
Apr 04, 2002 1.867 1.867 1.828 1.831 752,513 -0.03(-1.77%)
Apr 03, 2002 1.856 1.872 1.856 1.864 693,507 +0.00(+0.15%)
Apr 02, 2002 1.831 1.864 1.831 1.861 9,980,095 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.