Indicators

Hanger Inc (NY: HNGR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.71	16.76	16.18	16.44	104,170	-0.28(-1.67%)
Apr 28, 2022	16.58	16.75	15.96	16.72	105,808	+0.28(+1.70%)
Apr 27, 2022	17.30	17.30	16.40	16.44	268,112	-1.03(-5.90%)
Apr 26, 2022	18.26	18.38	17.46	17.47	95,450	-0.93(-5.05%)
Apr 25, 2022	18.32	18.55	17.97	18.40	82,527	-0.01(-0.05%)
Apr 22, 2022	19.00	19.00	18.36	18.41	78,298	-0.72(-3.76%)
Apr 21, 2022	19.38	19.38	19.06	19.13	51,114	-0.11(-0.57%)
Apr 20, 2022	18.88	19.27	18.76	19.24	52,997	+0.59(+3.16%)
Apr 19, 2022	18.78	19.04	18.59	18.65	55,629	+0.06(+0.32%)
Apr 18, 2022	19.23	19.38	18.54	18.59	63,892	-0.79(-4.08%)
Apr 14, 2022	19.41	19.46	19.14	19.38	56,896	+0.10(+0.52%)
Apr 13, 2022	19.25	19.50	19.02	19.28	103,166	+0.22(+1.15%)
Apr 12, 2022	18.83	19.24	18.81	19.06	65,968	+0.43(+2.31%)
Apr 11, 2022	18.79	19.07	18.48	18.63	88,081	-0.10(-0.53%)
Apr 08, 2022	19.04	19.28	18.66	18.73	100,827	-0.39(-2.04%)
Apr 07, 2022	19.32	19.35	18.93	19.12	81,666	-0.13(-0.68%)
Apr 06, 2022	18.80	19.38	18.80	19.25	110,743	+0.32(+1.69%)
Apr 05, 2022	18.57	19.01	18.48	18.93	112,467	+0.38(+2.05%)
Apr 04, 2022	18.20	18.85	17.87	18.55	155,947	+0.32(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.