Indicators

Hanger Inc (NY: HNGR )

18.72 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.68	27.24	26.38	27.17	143,523	+0.62(+2.34%)
Apr 28, 2011	26.50	27.04	25.98	26.55	229,932	-0.64(-2.35%)
Apr 27, 2011	26.97	27.29	26.43	27.19	119,457	+0.28(+1.04%)
Apr 26, 2011	26.60	27.44	26.60	26.91	186,109	+0.40(+1.51%)
Apr 25, 2011	26.64	26.71	26.11	26.51	140,774	-0.12(-0.45%)
Apr 21, 2011	26.62	26.73	26.20	26.63	121,695	+0.26(+0.99%)
Apr 20, 2011	25.69	26.45	25.52	26.37	141,618	+0.90(+3.53%)
Apr 19, 2011	26.21	26.27	25.26	25.47	195,167	-0.70(-2.67%)
Apr 18, 2011	26.25	26.29	25.75	26.17	121,752	-0.36(-1.36%)
Apr 15, 2011	26.05	26.80	25.81	26.53	113,573	+0.47(+1.80%)
Apr 14, 2011	26.11	26.17	25.77	26.06	131,757	-0.25(-0.95%)
Apr 13, 2011	26.85	26.85	26.14	26.31	86,889	-0.43(-1.61%)
Apr 12, 2011	26.68	26.85	26.00	26.74	187,953	-0.10(-0.37%)
Apr 11, 2011	28.07	28.29	26.65	26.84	255,808	-1.13(-4.04%)
Apr 08, 2011	27.56	28.47	27.56	27.97	635,259	+0.60(+2.19%)
Apr 07, 2011	26.82	27.60	26.53	27.37	321,934	+0.61(+2.28%)
Apr 06, 2011	27.11	27.50	26.58	26.76	167,257	-0.26(-0.96%)
Apr 05, 2011	26.54	27.15	26.36	27.02	183,670	+0.46(+1.73%)
Apr 04, 2011	26.32	26.70	26.06	26.56	207,325	+0.26(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.