Indicators

Hanger Inc (NY: HNGR )

18.72 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.04	12.13	11.86	11.92	62,000	-0.13(-1.08%)
Apr 27, 2007	12.03	12.06	11.92	12.05	82,349	+0.02(+0.17%)
Apr 26, 2007	11.88	12.13	11.88	12.03	31,800	+0.12(+1.01%)
Apr 25, 2007	12.18	12.18	11.86	11.91	57,300	-0.21(-1.73%)
Apr 24, 2007	12.18	12.30	12.09	12.12	37,144	+0.00(+0.00%)
Apr 23, 2007	12.25	12.25	12.11	12.12	42,800	-0.04(-0.33%)
Apr 20, 2007	11.96	12.17	11.94	12.16	32,600	+0.20(+1.67%)
Apr 19, 2007	12.00	12.10	11.87	11.96	50,100	-0.17(-1.40%)
Apr 18, 2007	12.12	12.20	12.09	12.13	57,300	-0.02(-0.16%)
Apr 17, 2007	12.20	12.25	12.11	12.15	79,400	-0.06(-0.49%)
Apr 16, 2007	12.15	12.34	12.03	12.21	111,500	+0.02(+0.16%)
Apr 13, 2007	12.18	12.28	12.11	12.19	34,300	+0.01(+0.08%)
Apr 12, 2007	12.25	12.30	12.13	12.18	67,400	-0.05(-0.41%)
Apr 11, 2007	12.17	12.25	11.95	12.23	60,200	+0.08(+0.66%)
Apr 10, 2007	12.12	12.37	12.12	12.15	121,600	+0.03(+0.25%)
Apr 09, 2007	12.16	12.40	12.09	12.12	107,800	+0.02(+0.17%)
Apr 05, 2007	11.87	12.11	11.45	12.10	140,700	+0.23(+1.94%)
Apr 04, 2007	11.78	12.25	11.74	11.87	177,122	+0.09(+0.76%)
Apr 03, 2007	11.89	12.00	11.73	11.78	225,800	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.