Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

33.82 +0.34 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.47 10.47 9.645 9.900 48,149,140 -0.49(-4.72%)
Apr 29, 2020 9.579 10.44 9.522 10.39 39,734,108 +1.41(+15.76%)
Apr 28, 2020 8.759 9.051 8.514 8.976 30,224,138 +0.58(+6.85%)
Apr 27, 2020 8.014 8.580 7.788 8.400 29,595,180 +0.05(+0.56%)
Apr 24, 2020 8.664 9.032 8.221 8.353 48,934,920 -0.06(-0.67%)
Apr 23, 2020 8.108 8.504 7.929 8.410 46,402,292 +0.65(+8.38%)
Apr 22, 2020 7.401 7.825 7.363 7.759 41,998,848 +0.59(+8.29%)
Apr 21, 2020 6.892 7.316 6.751 7.165 36,897,328 -0.03(-0.39%)
Apr 20, 2020 6.505 7.561 6.317 7.194 44,133,408 +0.05(+0.66%)
Apr 17, 2020 6.505 7.147 6.496 7.147 36,434,780 +0.86(+13.64%)
Apr 16, 2020 6.581 6.581 6.157 6.289 28,482,732 -0.26(-4.03%)
Apr 15, 2020 6.741 6.788 6.411 6.553 36,957,600 -0.64(-8.91%)
Apr 14, 2020 7.411 7.684 7.071 7.194 39,668,332 -0.21(-2.80%)
Apr 13, 2020 8.061 8.061 7.241 7.401 49,119,752 -0.34(-4.38%)
Apr 09, 2020 9.070 9.174 7.514 7.740 66,184,888 -0.51(-6.17%)
Apr 08, 2020 7.825 8.278 7.797 8.250 29,199,946 +0.67(+8.83%)
Apr 07, 2020 8.061 8.325 7.335 7.580 42,567,480 +0.12(+1.64%)
Apr 06, 2020 7.382 7.543 7.175 7.458 29,972,668 +0.28(+3.94%)
Apr 03, 2020 7.382 7.571 6.920 7.175 38,052,812 +0.08(+1.20%)
Apr 02, 2020 6.421 7.731 6.373 7.090 54,366,780 +0.87(+13.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.