Indicators

Greif Bros Corp (NY: GEF )

64.55 +0.38 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.14	46.14	45.40	45.64	294,147	-0.42(-0.91%)
Apr 27, 2017	45.97	46.29	44.85	46.06	193,706	+0.09(+0.20%)
Apr 26, 2017	44.82	46.45	44.32	45.97	305,143	+0.93(+2.06%)
Apr 25, 2017	44.64	45.52	44.64	45.04	171,343	+0.40(+0.91%)
Apr 24, 2017	44.81	45.03	44.41	44.64	262,758	+0.70(+1.59%)
Apr 21, 2017	43.97	44.19	43.64	43.94	163,927	+0.09(+0.20%)
Apr 20, 2017	43.68	44.38	43.45	43.85	261,232	+0.29(+0.66%)
Apr 19, 2017	43.17	44.01	43.17	43.56	303,702	+0.74(+1.73%)
Apr 18, 2017	42.18	42.82	42.17	42.82	216,544	+0.51(+1.20%)
Apr 17, 2017	41.79	42.37	41.44	42.32	204,478	+0.67(+1.61%)
Apr 13, 2017	41.74	42.29	41.30	41.65	408,171	-0.30(-0.72%)
Apr 12, 2017	42.94	42.94	41.72	41.95	204,133	-1.18(-2.74%)
Apr 11, 2017	42.54	43.20	42.33	43.13	251,483	+0.45(+1.06%)
Apr 10, 2017	42.54	43.02	42.27	42.68	312,538	-0.02(-0.04%)
Apr 07, 2017	42.97	43.23	42.18	42.70	432,532	-0.16(-0.38%)
Apr 06, 2017	42.45	43.13	42.22	42.86	258,312	+0.52(+1.23%)
Apr 05, 2017	42.39	43.11	41.93	42.34	360,788	+0.42(+1.00%)
Apr 04, 2017	41.99	42.41	41.57	41.92	279,899	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.