Indicators

Greif Bros Corp (NY: GEF )

64.55 +0.38 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.37	38.61	38.13	38.50	624,289	+0.12(+0.31%)
Apr 28, 2011	38.44	38.83	38.36	38.39	238,805	-0.01(-0.02%)
Apr 27, 2011	38.31	38.42	38.05	38.39	385,638	+0.08(+0.21%)
Apr 26, 2011	39.36	39.44	38.20	38.31	457,056	-0.90(-2.29%)
Apr 25, 2011	39.37	39.37	39.02	39.21	147,782	-0.24(-0.61%)
Apr 21, 2011	39.28	39.47	39.19	39.45	60,285	+0.23(+0.58%)
Apr 20, 2011	39.77	39.77	39.03	39.22	217,597	-0.09(-0.22%)
Apr 19, 2011	39.09	39.36	38.78	39.31	180,057	+0.21(+0.54%)
Apr 18, 2011	39.34	39.37	38.81	39.10	111,743	-0.58(-1.47%)
Apr 15, 2011	39.44	39.76	39.36	39.68	175,762	+0.14(+0.36%)
Apr 14, 2011	39.41	39.61	39.32	39.54	111,707	+0.01(+0.03%)
Apr 13, 2011	39.84	39.92	39.39	39.53	90,733	-0.01(-0.03%)
Apr 12, 2011	39.79	40.06	39.29	39.54	129,532	-0.53(-1.32%)
Apr 11, 2011	40.77	40.77	39.85	40.07	179,399	-0.51(-1.27%)
Apr 08, 2011	40.99	41.08	40.43	40.58	55,263	-0.23(-0.56%)
Apr 07, 2011	41.34	41.34	40.80	40.81	109,856	-0.46(-1.11%)
Apr 06, 2011	41.41	41.56	40.98	41.27	87,823	-0.09(-0.21%)
Apr 05, 2011	41.23	41.46	41.04	41.36	147,704	+0.14(+0.33%)
Apr 04, 2011	41.02	41.23	40.94	41.22	130,622	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.