Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.317 7.336 7.227 7.304 776,845 -0.02(-0.26%)
Apr 29, 2013 7.291 7.336 7.272 7.323 567,503 +0.04(+0.62%)
Apr 26, 2013 7.253 7.291 7.227 7.278 634,901 +0.01(+0.18%)
Apr 25, 2013 7.297 7.394 7.253 7.265 703,399 -0.03(-0.44%)
Apr 24, 2013 7.355 7.426 7.176 7.297 866,069 -0.06(-0.78%)
Apr 23, 2013 7.317 7.387 7.259 7.355 538,301 +0.12(+1.68%)
Apr 22, 2013 7.291 7.291 7.111 7.233 678,256 -0.01(-0.09%)
Apr 19, 2013 7.163 7.253 7.106 7.240 670,775 +0.08(+1.16%)
Apr 18, 2013 7.246 7.259 7.124 7.156 763,726 -0.06(-0.80%)
Apr 17, 2013 7.233 7.285 7.092 7.214 1,047,559 -0.08(-1.06%)
Apr 16, 2013 7.259 7.304 7.195 7.291 806,755 +0.10(+1.43%)
Apr 15, 2013 7.413 7.438 7.150 7.188 1,112,867 -0.26(-3.53%)
Apr 12, 2013 7.471 7.509 7.394 7.451 731,227 -0.05(-0.68%)
Apr 11, 2013 7.567 7.567 7.493 7.503 547,132 -0.06(-0.85%)
Apr 10, 2013 7.515 7.599 7.496 7.567 1,105,290 +0.08(+1.11%)
Apr 09, 2013 7.605 7.605 7.471 7.483 721,924 -0.11(-1.44%)
Apr 08, 2013 7.560 7.612 7.451 7.592 758,451 +0.04(+0.59%)
Apr 05, 2013 7.400 7.560 7.394 7.548 1,559,132 +0.02(+0.26%)
Apr 04, 2013 7.477 7.535 7.426 7.528 579,173 +0.06(+0.77%)
Apr 03, 2013 7.560 7.592 7.438 7.471 924,400 -0.09(-1.19%)
Apr 02, 2013 7.612 7.682 7.548 7.560 1,009,135 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.