Indicators

F.N.B. Corp (NY: FNB )

12.94 -0.24 (-1.82%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.096	7.126	6.954	6.967	1,192,657	-0.16(-2.24%)
Apr 27, 2012	7.053	7.151	6.967	7.126	753,875	+0.07(+1.04%)
Apr 26, 2012	7.028	7.083	6.979	7.053	773,268	+0.02(+0.35%)
Apr 25, 2012	7.028	7.120	6.954	7.028	1,108,596	+0.06(+0.79%)
Apr 24, 2012	6.899	6.973	6.727	6.973	1,749,397	-0.10(-1.39%)
Apr 23, 2012	7.077	7.096	6.985	7.071	1,335,953	-0.11(-1.54%)
Apr 20, 2012	7.200	7.274	7.139	7.182	954,159	+0.10(+1.47%)
Apr 19, 2012	7.114	7.182	6.997	7.077	924,912	-0.02(-0.35%)
Apr 18, 2012	7.157	7.206	7.096	7.102	867,825	-0.14(-1.87%)
Apr 17, 2012	7.169	7.304	7.169	7.237	761,618	+0.10(+1.46%)
Apr 16, 2012	7.034	7.182	6.967	7.133	1,119,562	+0.14(+2.02%)
Apr 13, 2012	7.175	7.175	6.991	6.991	1,156,545	-0.20(-2.82%)
Apr 12, 2012	7.145	7.228	7.133	7.194	1,023,304	+0.05(+0.69%)
Apr 11, 2012	7.083	7.163	7.028	7.145	1,250,271	+0.14(+2.02%)
Apr 10, 2012	7.133	7.163	6.991	7.004	1,442,965	-0.12(-1.72%)
Apr 09, 2012	7.188	7.200	7.071	7.126	1,368,796	-0.17(-2.35%)
Apr 05, 2012	7.298	7.341	7.249	7.298	1,055,635	-0.04(-0.59%)
Apr 04, 2012	7.446	7.464	7.311	7.341	1,346,390	-0.20(-2.69%)
Apr 03, 2012	7.568	7.587	7.452	7.544	948,659	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.