Indicators

Cummins (NY: CMI )

282.48 -2.85 (-1.00%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	85.09	85.29	83.50	84.15	3,063,704	-1.79(-2.08%)
Apr 27, 2012	84.77	86.45	84.77	85.94	1,992,077	+1.61(+1.90%)
Apr 26, 2012	83.32	84.53	82.68	84.33	2,113,637	+0.71(+0.85%)
Apr 25, 2012	83.66	84.61	82.68	83.62	3,276,478	-0.68(-0.81%)
Apr 24, 2012	83.91	85.16	83.35	84.30	2,079,925	+1.00(+1.19%)
Apr 23, 2012	82.76	83.81	82.46	83.31	2,447,109	-0.99(-1.17%)
Apr 20, 2012	84.06	85.02	83.70	84.29	2,310,447	+0.89(+1.07%)
Apr 19, 2012	84.90	85.13	82.39	83.40	2,189,355	-1.46(-1.72%)
Apr 18, 2012	83.79	85.40	82.90	84.86	2,048,859	+0.54(+0.64%)
Apr 17, 2012	84.18	84.98	83.02	84.32	2,765,216	+1.43(+1.73%)
Apr 16, 2012	83.86	84.24	81.89	82.89	2,772,814	+0.06(+0.07%)
Apr 13, 2012	83.85	84.20	82.62	82.83	2,041,081	-1.47(-1.75%)
Apr 12, 2012	81.78	84.83	81.48	84.31	3,476,462	+3.08(+3.79%)
Apr 11, 2012	82.83	83.00	79.96	81.23	4,905,342	+0.04(+0.04%)
Apr 10, 2012	83.55	83.84	80.86	81.19	4,299,195	-2.75(-3.27%)
Apr 09, 2012	82.36	84.88	81.92	83.94	3,098,663	+0.00(+0.00%)
Apr 05, 2012	84.25	84.95	83.73	83.94	2,301,471	-0.06(-0.07%)
Apr 04, 2012	85.35	85.35	83.44	84.00	6,434,387	-3.07(-3.52%)
Apr 03, 2012	87.93	89.60	86.31	87.06	4,755,185	-1.36(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.