Indicators

Cummins (NY: CMI )

287.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	84.79	86.34	84.43	86.08	3,959,423	+1.74(+2.06%)
Apr 28, 2011	85.01	85.84	83.91	84.34	3,169,219	-0.95(-1.12%)
Apr 27, 2011	84.09	85.65	82.41	85.29	4,654,372	+1.93(+2.31%)
Apr 26, 2011	82.08	84.09	81.83	83.37	8,427,436	+5.87(+7.57%)
Apr 25, 2011	78.39	78.64	77.38	77.50	2,708,138	-0.53(-0.68%)
Apr 21, 2011	78.08	78.70	77.68	78.03	2,671,424	+0.57(+0.73%)
Apr 20, 2011	76.75	77.59	76.10	77.46	3,564,069	+2.02(+2.68%)
Apr 19, 2011	74.37	76.29	74.37	75.44	2,647,971	+1.80(+2.44%)
Apr 18, 2011	74.11	74.15	72.46	73.65	3,736,690	-1.65(-2.20%)
Apr 15, 2011	75.72	75.97	74.87	75.30	3,020,946	-0.14(-0.18%)
Apr 14, 2011	75.12	75.54	73.99	75.44	3,032,792	-0.41(-0.54%)
Apr 13, 2011	76.45	77.36	75.21	75.84	2,720,717	+0.12(+0.16%)
Apr 12, 2011	76.05	76.40	74.60	75.72	4,097,763	-1.22(-1.58%)
Apr 11, 2011	77.98	78.06	76.35	76.94	2,423,433	-1.05(-1.35%)
Apr 08, 2011	79.50	79.66	76.93	77.99	2,581,149	-0.92(-1.16%)
Apr 07, 2011	78.55	79.93	77.87	78.91	2,141,157	-0.06(-0.08%)
Apr 06, 2011	79.63	80.21	78.54	78.97	2,560,921	-0.49(-0.62%)
Apr 05, 2011	79.73	80.13	78.28	79.47	3,412,661	+0.09(+0.11%)
Apr 04, 2011	80.25	80.36	79.12	79.38	2,658,406	-0.34(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.