Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.54 15.67 15.32 15.38 1,180,100 -0.14(-0.93%)
Apr 29, 2004 15.87 15.87 15.44 15.53 1,783,700 -0.34(-2.14%)
Apr 28, 2004 15.38 15.88 15.25 15.87 3,080,100 +0.68(+4.48%)
Apr 27, 2004 15.30 15.46 15.13 15.19 1,068,800 -0.08(-0.56%)
Apr 26, 2004 15.65 16.12 15.22 15.27 1,074,000 -0.38(-2.43%)
Apr 23, 2004 15.50 15.67 15.38 15.65 976,900 +0.14(+0.94%)
Apr 22, 2004 15.02 15.54 15.02 15.51 1,473,800 +0.48(+3.16%)
Apr 21, 2004 14.98 15.07 14.81 15.03 1,588,700 +0.13(+0.87%)
Apr 20, 2004 14.85 15.07 14.79 14.90 1,353,100 +0.09(+0.57%)
Apr 19, 2004 14.85 14.88 14.72 14.81 561,800 -0.04(-0.27%)
Apr 16, 2004 14.76 14.88 14.64 14.86 1,666,900 +0.14(+0.95%)
Apr 15, 2004 14.79 14.88 14.69 14.71 948,400 -0.07(-0.47%)
Apr 14, 2004 14.88 14.96 14.73 14.79 906,600 -0.10(-0.67%)
Apr 13, 2004 15.00 15.10 14.87 14.88 1,028,500 -0.05(-0.37%)
Apr 12, 2004 15.00 15.07 14.89 14.94 711,500 -0.05(-0.37%)
Apr 08, 2004 15.11 15.16 14.95 14.99 850,500 -0.08(-0.50%)
Apr 07, 2004 15.12 15.20 14.98 15.07 633,500 -0.15(-0.99%)
Apr 06, 2004 14.98 15.28 14.98 15.22 914,900 +0.13(+0.86%)
Apr 05, 2004 15.23 15.24 15.02 15.09 838,500 -0.11(-0.72%)
Apr 02, 2004 15.21 15.34 15.11 15.20 977,700 +0.11(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.