Indicators

Crane Company (NY: CR )

145.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.33	38.64	38.16	38.44	245,099	+0.21(+0.54%)
Apr 28, 2011	38.32	38.54	38.19	38.23	243,051	-0.24(-0.62%)
Apr 27, 2011	38.39	38.51	38.03	38.47	248,452	+0.07(+0.18%)
Apr 26, 2011	38.19	38.66	38.00	38.40	451,375	+0.42(+1.12%)
Apr 25, 2011	38.20	38.22	37.78	37.98	361,782	-0.43(-1.12%)
Apr 21, 2011	38.52	38.60	38.22	38.41	414,665	+0.20(+0.52%)
Apr 20, 2011	38.39	38.57	37.99	38.21	643,967	+0.63(+1.68%)
Apr 19, 2011	39.24	39.40	37.37	37.58	1,709,230	+1.32(+3.63%)
Apr 18, 2011	35.78	36.45	35.52	36.26	848,769	-0.14(-0.38%)
Apr 15, 2011	36.12	36.61	35.95	36.40	244,591	+0.42(+1.18%)
Apr 14, 2011	35.85	36.08	35.81	35.98	233,980	-0.15(-0.43%)
Apr 13, 2011	36.28	36.38	35.85	36.13	322,402	+0.12(+0.32%)
Apr 12, 2011	36.20	36.35	35.91	36.01	247,325	-0.44(-1.20%)
Apr 11, 2011	37.01	37.06	36.28	36.45	419,671	-0.49(-1.33%)
Apr 08, 2011	37.63	37.70	36.65	36.95	227,581	-0.49(-1.30%)
Apr 07, 2011	37.62	37.92	37.25	37.43	323,104	-0.23(-0.61%)
Apr 06, 2011	37.85	38.02	37.35	37.66	281,892	+0.04(+0.10%)
Apr 05, 2011	37.42	38.07	37.37	37.62	415,513	+0.05(+0.12%)
Apr 04, 2011	37.65	37.81	37.35	37.58	233,055	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.