Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 64.68 65.04 63.91 64.45 1,744,822 -0.36(-0.56%)
Apr 29, 2015 65.24 65.28 64.61 64.81 576,131 -0.58(-0.89%)
Apr 28, 2015 65.01 65.62 64.67 65.39 586,093 +0.32(+0.49%)
Apr 27, 2015 65.50 65.75 64.92 65.07 881,767 -0.49(-0.75%)
Apr 24, 2015 65.50 65.75 65.20 65.56 842,101 -0.09(-0.14%)
Apr 23, 2015 65.61 65.96 65.50 65.65 771,167 -0.18(-0.27%)
Apr 22, 2015 65.25 66.02 65.20 65.83 855,406 +0.77(+1.18%)
Apr 21, 2015 65.58 65.75 65.00 65.06 1,009,900 -0.48(-0.73%)
Apr 20, 2015 65.79 66.30 65.36 65.54 1,110,320 -0.06(-0.09%)
Apr 17, 2015 65.50 65.87 65.26 65.60 1,220,723 -0.24(-0.36%)
Apr 16, 2015 65.44 66.76 65.30 65.84 1,330,891 +0.17(+0.26%)
Apr 15, 2015 64.62 65.83 64.47 65.67 1,604,555 +1.08(+1.67%)
Apr 14, 2015 64.38 64.97 64.25 64.59 1,053,104 -0.81(-1.24%)
Apr 13, 2015 66.04 66.27 65.40 65.40 941,075 -0.45(-0.68%)
Apr 10, 2015 64.62 65.98 64.49 65.85 1,375,796 +1.36(+2.11%)
Apr 09, 2015 64.88 65.14 64.28 64.49 1,166,719 -0.29(-0.45%)
Apr 08, 2015 65.27 65.56 64.39 64.78 1,181,635 -0.50(-0.77%)
Apr 07, 2015 65.31 65.70 65.14 65.28 809,616 -0.05(-0.08%)
Apr 06, 2015 65.01 65.74 64.42 65.33 1,263,172 -0.05(-0.08%)
Apr 02, 2015 65.25 65.38 65.38 65.38 1,692,700 +0.15(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.