Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	54.20	54.28	53.80	53.83	1,810,253	-0.27(-0.50%)
Apr 27, 2007	54.01	54.40	53.82	54.10	1,251,527	-0.25(-0.46%)
Apr 26, 2007	54.80	54.99	54.31	54.35	2,215,727	-0.60(-1.09%)
Apr 25, 2007	54.76	55.10	54.47	54.95	2,112,360	+0.25(+0.46%)
Apr 24, 2007	53.97	55.00	53.97	54.70	2,606,000	+0.94(+1.75%)
Apr 23, 2007	53.56	54.24	53.53	53.76	1,348,935	+0.23(+0.43%)
Apr 20, 2007	54.53	54.54	53.29	53.53	3,218,371	+0.58(+1.10%)
Apr 19, 2007	52.91	53.26	52.82	52.95	1,351,350	-0.12(-0.23%)
Apr 18, 2007	54.26	54.26	52.59	53.07	1,567,155	+0.07(+0.13%)
Apr 17, 2007	52.90	53.12	52.70	53.00	1,665,387	+0.21(+0.40%)
Apr 16, 2007	52.75	52.88	52.12	52.79	1,180,400	+0.79(+1.52%)
Apr 13, 2007	52.75	52.75	51.80	52.00	2,094,162	+0.08(+0.15%)
Apr 12, 2007	51.03	52.26	51.02	51.92	1,940,900	-0.33(-0.63%)
Apr 11, 2007	52.22	52.40	51.93	52.25	2,301,555	+0.15(+0.29%)
Apr 10, 2007	51.89	52.34	51.87	52.10	1,408,700	+0.10(+0.19%)
Apr 09, 2007	52.51	53.10	51.75	52.00	1,348,200	+0.01(+0.02%)
Apr 05, 2007	52.14	52.14	51.71	51.99	1,035,800	-0.14(-0.27%)
Apr 04, 2007	52.39	52.46	51.96	52.13	1,246,943	-0.08(-0.15%)
Apr 03, 2007	50.83	52.21	50.63	52.21	1,701,600	+0.53(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.