Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 40.08 40.89 39.76 40.89 2,222,000 +1.20(+3.01%)
Apr 28, 2005 39.98 40.21 39.62 39.70 1,425,400 -0.38(-0.96%)
Apr 27, 2005 39.17 40.30 39.12 40.08 2,746,600 +0.95(+2.41%)
Apr 26, 2005 39.25 39.51 38.95 39.13 1,824,600 +0.01(+0.03%)
Apr 25, 2005 39.25 39.58 38.91 39.12 1,269,200 -0.04(-0.10%)
Apr 22, 2005 39.25 39.41 38.84 39.16 1,066,000 -0.12(-0.32%)
Apr 21, 2005 38.90 39.35 38.78 39.29 940,800 +0.78(+2.03%)
Apr 20, 2005 38.92 39.35 38.48 38.51 1,225,700 -0.41(-1.07%)
Apr 19, 2005 38.59 39.16 38.49 38.92 1,161,700 +0.28(+0.72%)
Apr 18, 2005 38.91 38.98 38.33 38.65 1,098,700 -0.28(-0.72%)
Apr 15, 2005 39.33 39.59 38.90 38.92 869,500 -0.57(-1.43%)
Apr 14, 2005 39.62 39.91 39.47 39.49 1,446,000 -0.28(-0.72%)
Apr 13, 2005 39.94 40.10 39.66 39.77 1,341,900 -0.16(-0.41%)
Apr 12, 2005 39.12 40.09 39.12 39.94 2,021,900 +0.81(+2.08%)
Apr 11, 2005 39.05 39.28 39.02 39.12 666,800 +0.10(+0.26%)
Apr 08, 2005 39.09 39.35 38.98 39.02 716,200 -0.07(-0.18%)
Apr 07, 2005 39.25 39.26 38.93 39.09 1,363,900 -0.41(-1.03%)
Apr 06, 2005 39.74 39.84 39.38 39.50 814,600 -0.15(-0.38%)
Apr 05, 2005 39.53 39.73 39.33 39.65 800,800 +0.24(+0.62%)
Apr 04, 2005 38.92 39.69 38.65 39.41 1,389,300 +0.63(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.