Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 35.17 35.17 34.35 34.50 992,200 -0.26(-0.75%)
Apr 29, 2004 34.66 35.38 34.50 34.76 1,086,300 +0.30(+0.87%)
Apr 28, 2004 34.84 34.95 34.35 34.46 972,600 -0.38(-1.09%)
Apr 27, 2004 35.51 35.51 34.49 34.84 2,421,100 +0.19(+0.53%)
Apr 26, 2004 34.65 34.75 34.26 34.66 1,581,600 +0.09(+0.26%)
Apr 23, 2004 34.52 34.69 34.27 34.56 857,100 -0.04(-0.10%)
Apr 22, 2004 34.50 34.75 33.95 34.60 1,495,400 +0.62(+1.84%)
Apr 21, 2004 34.20 34.20 33.84 33.98 1,252,900 -0.18(-0.54%)
Apr 20, 2004 34.98 35.02 34.16 34.16 1,224,700 -0.67(-1.92%)
Apr 19, 2004 34.77 34.93 34.48 34.83 699,000 -0.07(-0.19%)
Apr 16, 2004 34.74 34.99 34.50 34.90 728,200 +0.34(+0.98%)
Apr 15, 2004 34.65 34.75 34.12 34.55 975,800 -0.10(-0.30%)
Apr 14, 2004 34.77 35.12 34.50 34.66 976,700 -0.38(-1.07%)
Apr 13, 2004 35.77 35.80 34.97 35.03 733,400 -0.62(-1.73%)
Apr 12, 2004 35.52 36.03 35.52 35.65 795,700 +0.17(+0.49%)
Apr 08, 2004 35.75 35.95 35.34 35.48 857,300 +0.16(+0.45%)
Apr 07, 2004 35.77 35.85 35.28 35.31 761,700 -0.54(-1.49%)
Apr 06, 2004 35.80 35.98 35.56 35.85 621,400 -0.18(-0.51%)
Apr 05, 2004 35.59 36.17 35.59 36.03 656,300 +0.50(+1.42%)
Apr 02, 2004 35.65 35.69 35.10 35.53 622,000 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.