Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 26.59 26.71 26.19 26.45 1,343,700 -0.14(-0.53%)
Apr 29, 2003 26.25 26.77 26.25 26.59 1,803,600 +0.49(+1.88%)
Apr 28, 2003 25.58 26.38 25.52 26.09 1,265,700 +0.62(+2.43%)
Apr 25, 2003 26.15 26.18 25.43 25.48 1,075,900 -0.67(-2.56%)
Apr 24, 2003 26.45 26.57 25.71 26.14 2,304,000 -0.31(-1.17%)
Apr 23, 2003 26.29 26.65 26.09 26.45 1,539,000 +0.17(+0.65%)
Apr 22, 2003 25.00 26.35 24.48 26.29 1,885,700 +1.29(+5.16%)
Apr 21, 2003 24.98 25.07 24.86 25.00 892,500 +0.14(+0.58%)
Apr 17, 2003 24.55 24.88 24.37 24.85 1,258,100 +0.19(+0.75%)
Apr 16, 2003 24.72 25.23 24.55 24.66 2,461,100 +0.35(+1.44%)
Apr 15, 2003 23.86 24.36 23.75 24.32 1,429,900 +0.45(+1.89%)
Apr 14, 2003 23.25 23.89 23.25 23.86 902,800 +0.61(+2.65%)
Apr 11, 2003 23.40 23.59 23.06 23.25 1,182,100 +0.09(+0.39%)
Apr 10, 2003 23.02 23.18 22.71 23.16 638,100 +0.14(+0.61%)
Apr 09, 2003 23.10 23.65 22.93 23.02 960,200 -0.07(-0.32%)
Apr 08, 2003 23.21 23.32 22.98 23.09 732,600 -0.12(-0.52%)
Apr 07, 2003 23.62 23.98 23.14 23.21 1,835,000 +0.22(+0.96%)
Apr 04, 2003 22.37 23.06 22.37 23.00 1,856,000 +0.01(+0.02%)
Apr 03, 2003 22.98 22.99 22.57 22.99 1,101,000 +0.12(+0.52%)
Apr 02, 2003 22.88 22.98 22.73 22.87 1,243,900 +0.46(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.