Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 22.05 22.77 21.87 22.57 299,400 +0.52(+2.34%)
Apr 29, 2003 22.32 22.32 21.66 22.05 299,400 -0.27(-1.21%)
Apr 28, 2003 21.93 22.57 21.93 22.32 217,500 +0.40(+1.82%)
Apr 25, 2003 22.12 22.37 21.86 21.93 100,200 -0.18(-0.79%)
Apr 24, 2003 22.23 22.50 22.02 22.10 245,900 -0.15(-0.67%)
Apr 23, 2003 22.20 22.55 22.17 22.25 140,000 +0.12(+0.56%)
Apr 22, 2003 21.50 22.30 21.48 22.12 289,400 +0.66(+3.07%)
Apr 21, 2003 21.10 21.64 21.10 21.46 410,100 +0.44(+2.09%)
Apr 17, 2003 20.75 21.16 20.61 21.02 403,500 +0.70(+3.47%)
Apr 16, 2003 20.29 20.52 20.29 20.32 145,500 +0.04(+0.20%)
Apr 15, 2003 19.82 20.30 19.68 20.28 95,500 +0.55(+2.76%)
Apr 14, 2003 19.45 19.82 19.25 19.73 210,600 +0.18(+0.92%)
Apr 11, 2003 20.05 20.05 19.55 19.55 107,900 -0.39(-1.98%)
Apr 10, 2003 19.87 20.10 19.80 19.95 93,700 +0.08(+0.40%)
Apr 09, 2003 19.90 20.11 19.76 19.87 112,000 +0.01(+0.03%)
Apr 08, 2003 20.15 20.18 19.77 19.86 126,200 -0.26(-1.27%)
Apr 07, 2003 20.25 20.74 20.09 20.12 140,300 +0.12(+0.60%)
Apr 04, 2003 20.27 20.46 19.95 20.00 70,900 -0.24(-1.19%)
Apr 03, 2003 20.15 20.48 19.97 20.24 88,900 +0.17(+0.85%)
Apr 02, 2003 19.80 20.21 19.75 20.07 115,300 +0.47(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.