Indicators

H&R Block (NY: HRB )

51.35 +0.35 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.03	18.53	17.97	18.51	4,894,358	+0.39(+2.14%)
Apr 27, 2017	18.03	18.32	17.95	18.12	12,522,426	+0.28(+1.59%)
Apr 26, 2017	18.15	18.53	17.78	17.84	7,879,547	-0.26(-1.44%)
Apr 25, 2017	17.79	18.29	17.77	18.10	4,483,284	+0.47(+2.67%)
Apr 24, 2017	17.46	17.70	17.29	17.63	4,135,759	+0.40(+2.30%)
Apr 21, 2017	17.62	17.66	17.04	17.23	7,762,290	-0.42(-2.37%)
Apr 20, 2017	18.14	18.29	17.59	17.65	7,202,420	-0.43(-2.39%)
Apr 19, 2017	17.85	18.18	17.85	18.09	4,975,414	+0.31(+1.72%)
Apr 18, 2017	17.62	17.92	17.59	17.78	3,075,626	+0.10(+0.59%)
Apr 17, 2017	17.59	17.70	17.51	17.67	1,626,801	+0.13(+0.72%)
Apr 13, 2017	17.63	17.72	17.53	17.55	2,301,499	-0.10(-0.55%)
Apr 12, 2017	17.59	17.68	17.43	17.64	4,258,051	+0.01(+0.08%)
Apr 11, 2017	17.57	17.71	17.47	17.63	4,867,162	+0.04(+0.25%)
Apr 10, 2017	17.52	17.73	17.39	17.59	3,152,721	+0.11(+0.64%)
Apr 07, 2017	17.57	17.62	17.34	17.47	3,223,039	-0.13(-0.76%)
Apr 06, 2017	17.14	17.66	17.06	17.61	4,802,835	+0.47(+2.75%)
Apr 05, 2017	17.41	17.44	17.14	17.14	4,181,808	-0.25(-1.42%)
Apr 04, 2017	17.30	17.40	17.16	17.38	3,617,317	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.