Indicators

Associated Banc-Corp (NY: ASB )

20.48 -0.23 (-1.13%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.60	18.79	18.02	18.11	1,807,674	-0.60(-3.20%)
Apr 28, 2022	18.52	18.77	18.27	18.71	1,659,880	+0.36(+1.98%)
Apr 27, 2022	18.43	18.61	18.24	18.34	1,783,988	-0.06(-0.35%)
Apr 26, 2022	18.86	19.13	18.41	18.41	1,860,175	-0.79(-4.11%)
Apr 25, 2022	18.93	19.27	18.54	19.20	2,027,652	+0.06(+0.33%)
Apr 22, 2022	19.63	19.75	19.09	19.13	2,377,745	-0.72(-3.61%)
Apr 21, 2022	20.55	20.59	19.75	19.85	2,426,308	-0.49(-2.41%)
Apr 20, 2022	20.47	20.60	20.31	20.34	1,048,877	+0.10(+0.49%)
Apr 19, 2022	19.57	20.28	19.52	20.24	1,558,560	+0.84(+4.35%)
Apr 18, 2022	19.45	19.63	19.28	19.40	1,425,346	-0.12(-0.60%)
Apr 14, 2022	19.56	19.74	19.41	19.52	1,266,632	-0.05(-0.28%)
Apr 13, 2022	19.14	19.60	18.98	19.57	1,422,754	+0.31(+1.60%)
Apr 12, 2022	19.57	19.77	19.14	19.26	1,216,876	-0.32(-1.62%)
Apr 11, 2022	19.50	20.06	19.50	19.58	970,561	-0.04(-0.19%)
Apr 08, 2022	19.82	19.90	19.55	19.62	1,181,132	-0.05(-0.23%)
Apr 07, 2022	19.90	19.98	19.45	19.66	1,480,911	-0.11(-0.55%)
Apr 06, 2022	19.81	19.95	19.71	19.77	1,556,859	-0.09(-0.46%)
Apr 05, 2022	20.08	20.25	19.83	19.86	1,551,675	-0.30(-1.49%)
Apr 04, 2022	20.31	20.33	19.84	20.16	1,671,770	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.