Indicators

Associated Banc-Corp (NY: ASB )

20.51 -0.20 (-0.97%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.47	19.66	19.16	19.20	987,198	-0.27(-1.39%)
Apr 27, 2017	19.63	19.74	19.36	19.47	741,740	-0.19(-0.98%)
Apr 26, 2017	19.51	19.86	19.39	19.66	874,590	+0.15(+0.79%)
Apr 25, 2017	19.70	19.82	19.51	19.51	1,058,503	-0.04(-0.20%)
Apr 24, 2017	19.66	19.80	19.47	19.55	1,940,710	+0.31(+1.60%)
Apr 21, 2017	19.20	19.28	18.74	19.24	1,265,515	+0.39(+2.05%)
Apr 20, 2017	18.47	18.89	18.47	18.86	1,343,624	+0.50(+2.73%)
Apr 19, 2017	18.39	18.49	18.28	18.35	878,234	+0.12(+0.63%)
Apr 18, 2017	18.16	18.30	17.89	18.24	1,262,635	-0.04(-0.21%)
Apr 17, 2017	17.97	18.32	17.78	18.28	767,621	+0.35(+1.94%)
Apr 13, 2017	18.39	18.41	17.85	17.93	1,667,821	-0.54(-2.92%)
Apr 12, 2017	18.47	18.59	18.16	18.47	2,884,878	-0.08(-0.42%)
Apr 11, 2017	18.12	18.55	18.01	18.55	1,850,035	+0.35(+1.91%)
Apr 10, 2017	18.32	18.51	18.08	18.20	738,725	-0.12(-0.63%)
Apr 07, 2017	18.20	18.47	18.20	18.32	897,598	-0.12(-0.63%)
Apr 06, 2017	18.24	18.55	18.08	18.43	1,140,878	+0.15(+0.84%)
Apr 05, 2017	18.86	18.97	18.28	18.28	1,703,661	-0.42(-2.27%)
Apr 04, 2017	18.59	18.86	18.55	18.70	1,044,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.