Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.67 +0.06 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.024 9.181 9.024 9.057 2,441,190 +0.07(+0.80%)
Apr 29, 2004 9.144 9.255 8.900 8.985 2,533,852 -0.14(-1.54%)
Apr 28, 2004 9.301 9.389 9.109 9.126 1,680,926 -0.10(-1.12%)
Apr 27, 2004 9.246 9.281 9.157 9.229 963,199 +0.01(+0.16%)
Apr 26, 2004 9.172 9.246 9.172 9.214 909,824 +0.05(+0.54%)
Apr 23, 2004 9.227 9.264 9.078 9.164 751,594 -0.07(-0.78%)
Apr 22, 2004 8.895 9.255 8.895 9.236 1,379,096 +0.26(+2.94%)
Apr 21, 2004 8.895 9.024 8.788 8.972 1,308,380 +0.09(+1.06%)
Apr 20, 2004 9.089 9.122 8.875 8.878 1,140,125 -0.21(-2.35%)
Apr 19, 2004 9.135 9.135 9.035 9.092 1,192,959 -0.05(-0.57%)
Apr 16, 2004 9.116 9.201 9.043 9.144 1,528,114 +0.05(+0.53%)
Apr 15, 2004 9.107 9.236 9.072 9.096 1,431,930 -0.00(-0.02%)
Apr 14, 2004 9.185 9.303 9.048 9.098 1,181,037 -0.13(-1.44%)
Apr 13, 2004 9.413 9.432 9.216 9.231 876,769 -0.15(-1.59%)
Apr 12, 2004 9.325 9.445 9.325 9.380 610,974 +0.06(+0.59%)
Apr 08, 2004 9.432 9.489 9.275 9.325 539,988 -0.06(-0.61%)
Apr 07, 2004 9.449 9.471 9.332 9.382 665,434 -0.09(-0.99%)
Apr 06, 2004 9.449 9.506 9.375 9.476 577,920 +0.01(+0.06%)
Apr 05, 2004 9.522 9.563 9.410 9.471 979,727 -0.09(-0.93%)
Apr 02, 2004 9.445 9.596 9.413 9.559 1,701,246 +0.20(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.