Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.60 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.414 9.578 9.414 9.449 2,339,999 +0.08(+0.80%)
Apr 29, 2004 9.539 9.655 9.285 9.374 2,428,820 -0.15(-1.54%)
Apr 28, 2004 9.703 9.795 9.503 9.520 1,611,249 -0.11(-1.12%)
Apr 27, 2004 9.645 9.682 9.553 9.628 923,273 +0.02(+0.16%)
Apr 26, 2004 9.568 9.645 9.568 9.613 872,110 +0.05(+0.54%)
Apr 23, 2004 9.626 9.665 9.470 9.561 720,439 -0.08(-0.78%)
Apr 22, 2004 9.280 9.655 9.280 9.636 1,321,930 +0.28(+2.94%)
Apr 21, 2004 9.280 9.414 9.168 9.360 1,254,146 +0.10(+1.06%)
Apr 20, 2004 9.482 9.516 9.258 9.262 1,092,865 -0.22(-2.35%)
Apr 19, 2004 9.530 9.530 9.426 9.486 1,143,509 -0.05(-0.57%)
Apr 16, 2004 9.511 9.599 9.434 9.539 1,464,772 +0.05(+0.53%)
Apr 15, 2004 9.501 9.636 9.464 9.489 1,372,574 -0.00(-0.02%)
Apr 14, 2004 9.582 9.705 9.439 9.491 1,132,081 -0.14(-1.44%)
Apr 13, 2004 9.821 9.840 9.615 9.630 840,425 -0.16(-1.59%)
Apr 12, 2004 9.728 9.853 9.728 9.786 585,649 +0.06(+0.59%)
Apr 08, 2004 9.840 9.899 9.676 9.728 517,604 -0.06(-0.61%)
Apr 07, 2004 9.857 9.880 9.736 9.788 637,851 -0.10(-0.99%)
Apr 06, 2004 9.857 9.917 9.780 9.886 553,964 +0.01(+0.06%)
Apr 05, 2004 9.934 9.976 9.817 9.880 939,116 -0.09(-0.93%)
Apr 02, 2004 9.853 10.01 9.821 9.973 1,630,727 +0.21(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.